Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 23:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.06. 17:0011.06. 17:00
12.06. 17:0013.06. 17:0016.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.06.2025 11:55:0400,0000,002412 200,002113 010,002014 608,0014 968,002015 340,002215 994,00230,0000,000
12.06.2025 11:55:0400,0000,002412 200,002113 010,002014 608,0014 968,002015 340,002215 994,00230,0000,000
12.06.2025 11:55:0000,0000,002412 200,002113 010,002014 608,0015 340,00215 994,0030,0000,0000,000
12.06.2025 11:55:0000,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
12.06.2025 11:55:0000,0000,0000,00412 200,00113 010,0014 996,002015 340,002215 994,00230,0000,000
12.06.2025 11:55:0000,0000,0000,00412 200,00113 010,0014 996,002015 340,002215 994,00230,0000,000
12.06.2025 11:53:3200,0000,002412 200,002113 010,002014 636,0014 996,002015 340,002215 994,00230,0000,000
12.06.2025 11:53:2800,0000,002412 200,002113 010,002014 636,0015 340,00215 994,0030,0000,0000,000
12.06.2025 11:53:2800,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
12.06.2025 11:53:2800,0000,0000,00412 200,00113 010,0014 990,002015 340,002215 994,00230,0000,000
12.06.2025 11:52:4800,0000,002412 200,002113 010,002014 630,0014 990,002015 340,002215 994,00230,0000,000
12.06.2025 11:52:4400,0000,002412 200,002113 010,002014 630,0015 340,00215 994,0030,0000,0000,000
12.06.2025 11:52:4400,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
12.06.2025 11:52:4400,0000,0000,00412 200,00113 010,0014 984,002015 340,002215 994,00230,0000,000
12.06.2025 11:51:1700,0000,002412 200,002113 010,002014 624,0014 984,002015 340,002215 994,00230,0000,000
12.06.2025 11:51:1700,0000,002412 200,002113 010,002014 624,0014 984,002015 340,002215 994,00230,0000,000
12.06.2025 11:51:1300,0000,002412 200,002113 010,002014 624,0015 340,00215 994,0030,0000,0000,000
12.06.2025 11:51:1300,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
12.06.2025 11:51:1300,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
12.06.2025 11:51:1300,0000,0000,00412 200,00113 010,0015 002,002015 340,002215 994,00230,0000,000
12.06.2025 11:51:1300,0000,0000,00412 200,00113 010,0015 002,002015 340,002215 994,00230,0000,000
12.06.2025 11:49:4800,0000,002412 200,002113 010,002014 642,0015 002,002015 340,002215 994,00230,0000,000
12.06.2025 11:49:4400,0000,002412 200,002113 010,002014 642,0015 340,00215 994,0030,0000,0000,000
12.06.2025 11:49:4400,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
12.06.2025 11:49:4400,0000,0000,00412 200,00113 010,0015 022,002015 340,002215 994,00230,0000,000
12.06.2025 11:36:1800,0000,002412 200,002113 010,002014 662,0015 022,002015 340,002215 994,00230,0000,000
12.06.2025 11:36:1400,0000,002412 200,002113 010,002014 662,0015 340,00215 994,0030,0000,0000,000
12.06.2025 11:36:1400,0000,002412 200,002113 010,002014 662,0015 340,00215 994,0030,0000,0000,000
12.06.2025 11:36:1400,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
12.06.2025 11:36:1400,0000,0000,00412 200,00113 010,0015 006,002015 340,002215 994,00230,0000,000
12.06.2025 11:36:1400,0000,0000,00412 200,00113 010,0015 006,002015 340,002215 994,00230,0000,000
12.06.2025 11:35:3200,0000,002412 200,002113 010,002014 646,0015 006,002015 340,002215 994,00230,0000,000
12.06.2025 11:35:2900,0000,002412 200,002113 010,002014 646,0015 340,00215 994,0030,0000,0000,000
12.06.2025 11:35:2800,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
12.06.2025 11:35:2800,0000,0000,00412 200,00113 010,0014 980,002015 340,002215 994,00230,0000,000
12.06.2025 11:33:1500,0000,002412 200,002113 010,002014 620,0014 980,002015 340,002215 994,00230,0000,000
12.06.2025 11:33:1300,0000,002412 200,002113 010,002014 620,0015 340,00215 994,0030,0000,0000,000
12.06.2025 11:33:1200,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
12.06.2025 11:33:1200,0000,0000,00412 200,00113 010,0014 958,002015 340,002215 994,00230,0000,000
12.06.2025 11:26:3100,0000,002412 200,002113 010,002014 598,0014 958,002015 340,002215 994,00230,0000,000
12.06.2025 11:26:2900,0000,002412 200,002113 010,002014 598,0015 340,00215 994,0030,0000,0000,000
12.06.2025 11:26:2900,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
12.06.2025 11:26:2900,0000,0000,00412 200,00113 010,0014 956,002015 340,002215 994,00230,0000,000
12.06.2025 11:25:0300,0000,002412 200,002113 010,002014 596,0014 956,002015 340,002215 994,00230,0000,000
12.06.2025 11:25:0000,0000,002412 200,002113 010,002014 596,0015 340,00215 994,0030,0000,0000,000
12.06.2025 11:25:0000,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
12.06.2025 11:25:0000,0000,0000,00412 200,00113 010,0015 340,00215 994,0030,0000,0000,000
12.06.2025 11:25:0000,0000,0000,00412 200,00113 010,0014 954,002015 340,002215 994,00230,0000,000
12.06.2025 11:25:0000,0000,0000,00412 200,00113 010,0014 954,002015 340,002215 994,00230,0000,000
12.06.2025 11:22:4700,0000,002412 200,002113 010,002014 594,0014 954,002015 340,002215 994,00230,0000,000